Hisseler – Son Haber Aksaray

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,70 -0,64 % 9.315.736,30 13:55
ACSEL ACIPAYAM SELULOZ 110,30 -4,50 % 31.565.762,60 13:54
ADEL ADEL KALEMCILIK 40,58 3,15 % 286.224.115,98 13:56
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.595.999,99 13:55
ADGYO ADRA GMYO 31,82 -2,45 % 12.097.959,18 13:56
AEFES ANADOLU EFES 191,50 -0,83 % 152.914.093,70 13:56
AFYON AFYON CIMENTO 15,81 0,25 % 77.158.934,03 13:56
AGESA AGESA HAYAT EMEKLILIK 103,70 0,88 % 23.162.447,60 13:56
AGHOL ANADOLU GRUBU HOLDING 287,75 0,09 % 57.651.288,25 13:56
AGROT AGROTECH TEKNOLOJI 14,48 -1,16 % 206.010.229,47 13:56
AGYO ATAKULE GMYO 7,13 -0,14 % 3.697.345,50 13:55
AHGAZ AHLATCI DOGALGAZ 19,40 0,41 % 43.480.917,30 13:56
AHSGY AHES GMYO 19,26 1,53 % 87.119.506,84 13:56
AKBNK AKBANK 51,10 0,20 % 1.479.733.221,50 13:56
AKCNS AKCANSA 155,30 0,84 % 64.152.845,90 13:56
AKENR AK ENERJI 11,66 -0,43 % 62.979.645,92 13:56
AKFGY AKFEN GMYO 1,91 -1,55 % 18.701.576,05 13:56
AKFYE AKFEN YEN. ENERJI 17,52 -1,52 % 44.671.826,22 13:56
AKGRT AKSIGORTA 5,90 -1,01 % 117.147.716,50 13:56
AKMGY AKMERKEZ GMYO 203,90 -0,54 % 1.026.890,70 13:50
AKSA AKSA 8,19 -0,73 % 59.925.191,20 13:56
AKSEN AKSA ENERJI 33,70 -1,81 % 77.198.746,70 13:56
AKSGY AKIS GMYO 6,24 0,32 % 18.668.173,25 13:56
AKSUE AKSU ENERJI 11,09 -0,54 % 2.846.413,51 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,82 2,92 % 21.965.654,01 13:56
ALARK ALARKO HOLDING 87,80 -1,79 % 129.064.837,20 13:56
ALBRK ALBARAKA TURK 5,28 -0,94 % 9.451.083,99 13:56
ALCAR ALARKO CARRIER 933,50 -0,37 % 16.513.473,00 13:56
ALCTL ALCATEL LUCENT TELETAS 121,50 -0,74 % 73.749.578,60 13:56
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 79.148.044,95 13:56
ALGYO ALARKO GMYO 17,49 -0,06 % 12.044.288,33 13:56
ALKA ALKIM KAGIT 25,60 -0,23 % 4.928.189,90 13:55
ALKIM ALKIM KIMYA 33,12 -0,36 % 5.912.110,98 13:56
ALKLC ALTINKILIC GIDA VE SUT 32,34 -2,00 % 87.465.376,74 13:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,06 3,37 % 23.860.118,73 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,48 -0,42 % 253.891.677,34 13:56
ALTNY ALTINAY SAVUNMA 95,95 1,91 % 1.048.482.681,75 13:56
ALVES ALVES KABLO 33,18 -0,96 % 61.277.829,82 13:56
ANELE ANEL ELEKTRIK 15,34 0,26 % 10.384.124,28 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,24 -0,35 % 59.491.530,77 13:56
ANHYT ANADOLU HAYAT EMEK. 86,25 -1,26 % 32.416.571,90 13:55
ANSGR ANADOLU SIGORTA 85,35 0,41 % 97.170.910,25 13:56
ARASE DOGU ARAS ENERJI 56,85 -1,73 % 25.644.902,65 13:56
ARCLK ARCELIK 131,10 -0,30 % 142.808.718,10 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 32,72 1,49 % 144.119.890,36 13:56
ARENA ARENA BILGISAYAR 29,64 0,68 % 13.073.596,64 13:52
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.407.606,62 13:54
ARTMS ARTEMIS HALI 43,58 4,81 % 53.142.034,40 13:56
ARZUM ARZUM EV ALETLERI 43,66 -0,18 % 15.537.984,34 13:56
ASELS ASELSAN 61,50 0,00 % 882.500.638,60 13:56
ASGYO ASCE GMYO 10,76 -1,10 % 15.640.487,53 13:55
ASTOR ASTOR ENERJI 78,10 -1,39 % 774.293.918,35 13:56
ASUZU ANADOLU ISUZU 68,15 3,41 % 174.599.570,55 13:56
ATAGY ATA GMYO 12,89 9,89 % 68.648.041,00 13:56
ATAKP ATAKEY PATATES 42,78 -3,39 % 13.439.960,04 13:55
ATATP ATP YAZILIM 88,55 -1,01 % 18.846.592,00 13:55
ATEKS AKIN TEKSTIL 165,40 3,70 % 12.407.839,90 13:56
ATLAS ATLAS YAT. ORT. 5,25 0,77 % 1.843.367,84 13:50
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,55 0,47 % 25.438.839,12 13:56
AVHOL AVRUPA YATIRIM HOLDING 34,60 -1,82 % 13.227.565,76 13:56
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.910.159,86 13:56
AVPGY AVRUPAKENT GMYO 48,28 -0,12 % 182.461.322,66 13:56
AVTUR AVRASYA PETROL VE TUR. 11,38 0,71 % 8.740.366,12 13:55
AYCES ALTINYUNUS CESME 481,00 -1,84 % 18.996.845,25 13:54
AYDEM AYDEM ENERJI 25,34 1,69 % 30.968.397,66 13:56
AYEN AYEN ENERJI 27,42 -0,36 % 9.584.638,70 13:56
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,10 0,00 % 20.601.280,00 13:56
AZTEK AZTEK TEKNOLOJI 50,50 1,00 % 44.398.537,56 13:56
BAGFS BAGFAS 19,99 -0,05 % 9.188.274,63 13:51
BAHKM BAHADIR KIMYA 42,94 -1,29 % 43.939.940,40 13:56
BAKAB BAK AMBALAJ 35,68 1,13 % 18.405.607,98 13:55
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 370,75 1,16 % 170.900.644,25 13:55
BARMA BAREM AMBALAJ 17,12 -0,35 % 10.184.493,80 13:54
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 6,28 % 82.121.796,90 13:56
BAYRK BAYRAK TABAN SANAYI 17,90 -2,03 % 37.148.740,30 13:56
BEGYO BATI EGE GMYO 3,43 1,18 % 43.394.166,97 13:56
BERA BERA HOLDING 13,11 0,85 % 63.955.209,92 13:56
BEYAZ BEYAZ FILO 22,14 -1,77 % 27.204.608,94 13:56
BFREN BOSCH FREN SISTEMLERI 796,50 -0,81 % 37.265.870,00 13:56
BIENY BIEN YAPI URUNLERI 29,94 3,03 % 32.005.364,00 13:56
BIGCH BUYUK SEFLER BIGCHEFS 26,60 4,89 % 33.411.436,00 13:56
BIMAS BIM MAGAZALAR 477,75 -1,80 % 812.320.140,75 13:56
BINBN BIN ULASIM TEKNOLOJILERI 109,00 0,74 % 129.416.014,80 13:56
BINHO 1000 YATIRIMLAR HOL. 316,25 -0,94 % 95.205.303,75 13:56
BIOEN BIOTREND CEVRE VE ENERJI 18,77 -0,11 % 43.705.900,58 13:54
BIZIM BIZIM MAGAZALARI 27,20 -0,07 % 2.976.783,66 13:53
BJKAS BESIKTAS FUTBOL YAT. 4,78 0,21 % 31.757.662,64 13:56
BLCYT BILICI YATIRIM 18,59 1,42 % 6.178.888,89 13:54
BMSCH BMS CELIK HASIR 26,88 0,98 % 10.835.201,84 13:56
BMSTL BMS BIRLESIK METAL 49,06 0,25 % 29.812.769,32 13:56
BNTAS BANTAS AMBALAJ 10,33 1,67 % 26.845.500,44 13:56
BOBET BOGAZICI BETON SANAYI 19,34 -2,08 % 71.584.323,61 13:56
BORLS BORLEASE OTOMOTIV 42,22 0,38 % 22.282.900,44 13:54
BORSK BOR SEKER 22,30 -1,41 % 17.379.755,02 13:56
BOSSA BOSSA 6,19 0,16 % 27.102.276,41 13:56
BRISA BRISA 83,85 -0,24 % 14.738.552,25 13:54
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,88 0,37 % 8.424.361,82 13:55
BRKVY BIRIKIM VARLIK YONETIM 52,35 8,84 % 118.762.388,08 13:56
BRLSM BIRLESIM MUHENDISLIK 16,19 0,56 % 67.001.805,09 13:56
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 487,25 0,41 % 649.018.108,50 13:56
BRYAT BORUSAN YAT. PAZ. 1.975,00 0,61 % 129.546.173,00 13:56
BSOKE BATISOKE CIMENTO 52,30 0,29 % 16.678.817,90 13:56
BTCIM BATI CIMENTO 156,40 -0,26 % 37.351.248,40 13:56
BUCIM BURSA CIMENTO 6,43 -0,46 % 17.323.824,41 13:53
BURCE BURCELIK 229,60 -2,17 % 47.593.667,90 13:55
BURVA BURCELIK VANA 140,20 -2,91 % 49.111.683,00 13:56
BVSAN BULBULOGLU VINC 82,50 -0,60 % 17.914.303,00 13:56
BYDNR BAYDONER RESTORANLARI 20,12 1,16 % 6.441.407,28 13:56
CANTE CAN2 TERMIK 1,46 0,00 % 47.288.231,56 13:56
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,30 -1,20 % 19.687.598,78 13:54
CCOLA COCA COLA ICECEK 50,75 0,89 % 105.970.524,55 13:56
CELHA CELIK HALAT 24,88 -0,64 % 5.915.725,04 13:54
CEMAS CEMAS DOKUM 3,77 1,89 % 43.102.356,95 13:55
CEMTS CEMTAS 8,17 -0,37 % 23.139.320,72 13:56
CEMZY CEM ZEYTIN 10,17 -2,87 % 126.836.157,89 13:56
CEOEM CEO EVENT MEDYA 60,75 -0,25 % 83.459.797,50 13:55
CIMSA CIMSA 34,68 0,17 % 178.601.196,34 13:56
CLEBI CELEBI 1.814,00 2,31 % 89.311.115,00 13:56
CMBTN CIMBETON 2.380,00 -2,26 % 45.961.389,00 13:56
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,57 -0,77 % 8.539.805,77 13:56
COSMO COSMOS YAT. HOLDING 103,20 -0,77 % 8.788.771,80 13:54
CRDFA CREDITWEST FAKTORING 6,25 8,89 % 81.238.723,92 13:56
CRFSA CARREFOURSA 109,10 -3,45 % 31.603.094,50 13:56
CUSAN CUHADAROGLU METAL 19,91 -2,02 % 9.676.927,38 13:54
CVKMD CVK MADEN 313,75 0,48 % 351.961.675,00 13:56
CWENE CW ENERJI 183,30 -2,40 % 138.599.102,30 13:56
DAGHL DAGI YATIRIM HOLDING 17,83 0,56 % 14.688.701,45 13:56
DAGI DAGI GIYIM 11,98 1,35 % 16.124.522,15 13:55
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.513.597,53 13:56
DARDL DARDANEL 5,04 -0,20 % 6.036.419,96 13:56
DCTTR DCT TRADING DIS TICARET 23,66 -1,00 % 19.336.097,38 13:56
DENGE DENGE HOLDING 3,26 -0,31 % 27.931.799,58 13:56
DERHL DERLUKS YATIRIM HOLDING 12,16 -0,98 % 27.412.641,36 13:55
DERIM DERIMOD 31,16 3,11 % 50.107.098,42 13:56
DESA DESA DERI 20,16 -1,85 % 4.872.114,34 13:55
DESPC DESPEC BILGISAYAR 48,72 -3,14 % 14.710.590,22 13:54
DEVA DEVA HOLDING 67,65 0,00 % 14.281.039,25 13:55
DGATE DATAGATE BILGISAYAR 39,70 -2,84 % 9.658.073,96 13:55
DGGYO DOGUS GMYO 33,78 3,05 % 3.850.855,24 13:56
DGNMO DOGANLAR MOBILYA 9,48 -1,04 % 9.821.887,03 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 15,95 -0,13 % 11.316.872,63 13:51
DMRGD DMR UNLU MAMULLER 11,28 -0,53 % 5.633.516,40 13:55
DMSAS DEMISAS DOKUM 6,59 1,38 % 17.163.981,23 13:56
DNISI DINAMIK ISI MAKINA YALITIM 19,25 -5,91 % 118.101.203,25 13:56
DOAS DOGUS OTOMOTIV 211,40 -1,08 % 107.740.171,80 13:56
DOBUR DOGAN BURDA 184,00 0,00 % 7.253.851,80 13:50
DOCO DO-CO 5.292,50 -1,03 % 9.211.310,00 13:56
DOFER DOFER YAPI MALZEMELERI 27,20 -1,23 % 10.431.392,54 13:56
DOGUB DOGUSAN 21,82 -0,37 % 9.112.909,20 13:51
DOHOL DOGAN HOLDING 13,05 -0,61 % 156.278.907,19 13:55
DOKTA DOKTAS DOKUMCULUK 23,66 -0,25 % 3.150.783,56 13:54
DURDO DURAN DOGAN BASIM 19,66 7,37 % 26.419.599,74 13:56
DURKN DURUKAN SEKERLEME 13,55 2,89 % 146.548.288,43 13:56
DYOBY DYO BOYA 20,86 -1,97 % 16.963.553,76 13:56
DZGYO DENIZ GMYO 11,25 -1,14 % 62.818.552,38 13:56
EBEBK EBEBEK MAGAZACILIK 45,88 -0,22 % 9.785.287,30 13:56
ECILC ECZACIBASI ILAC 39,66 1,74 % 148.157.903,86 13:56
ECZYT ECZACIBASI YATIRIM 182,20 3,23 % 91.325.800,90 13:56
EDATA E-DATA TEKNOLOJI 14,12 -3,62 % 22.613.549,29 13:56
EDIP EDIP GAYRIMENKUL 21,30 -1,11 % 110.643.215,96 13:56
EFORC EFOR CAY SANAYI 37,82 -1,97 % 95.006.380,68 13:56
EGEEN EGE ENDUSTRI 10.845,00 -1,41 % 123.844.800,00 13:56
EGEPO NASMED EGEPOL 18,71 0,05 % 6.345.626,66 13:53
EGGUB EGE GUBRE 58,55 0,95 % 20.433.239,50 13:55
EGPRO EGE PROFIL 149,90 0,33 % 8.845.326,10 13:55
EGSER EGE SERAMIK 3,65 0,83 % 8.540.535,00 13:54
EKGYO EMLAK KONUT GMYO 10,15 -1,07 % 947.783.962,52 13:56
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,92 0,82 % 38.999.098,10 13:56
EKSUN EKSUN GIDA 5,96 -0,33 % 11.778.973,37 13:56
ELITE ELITE NATUREL ORGANIK GIDA 40,98 3,48 % 192.708.520,98 13:56
EMKEL EMEK ELEKTRIK 12,65 6,66 % 39.707.864,74 13:56
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,40 0,09 % 37.225.630,80 13:56
ENJSA ENERJISA ENERJI 55,95 -1,84 % 124.660.212,10 13:56
ENKAI ENKA INSAAT 47,74 -1,00 % 275.530.557,16 13:56
ENSRI ENSARI DERI 20,66 1,47 % 21.850.327,82 13:56
ENTRA IC ENTERRA YEN. ENERJI 7,97 -0,99 % 69.300.375,61 13:56
EPLAS EGEPLAST 5,22 -0,19 % 2.166.406,53 13:56
ERBOS ERBOSAN 198,80 0,61 % 10.154.117,30 13:55
ERCB ERCIYAS CELIK BORU 88,60 -0,78 % 26.479.997,75 13:56
EREGL EREGLI DEMIR CELIK 47,94 0,21 % 1.662.196.829,14 13:56
ERSU ERSU GIDA 19,33 -1,07 % 28.505.092,93 13:56
ESCAR ESCAR FILO 343,75 -1,22 % 7.687.818,00 13:44
ESCOM ESCORT TEKNOLOJI 52,35 0,48 % 27.866.148,30 13:56
ESEN ESENBOGA ELEKTRIK 20,82 2,56 % 56.457.050,74 13:55
ETILR ETILER GIDA 40,32 2,44 % 28.810.736,94 13:56
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 2.763.164,46 13:53
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,30 5,13 % 4.604.176,98 13:56
EUPWR EUROPOWER ENERJI 33,32 -2,34 % 274.603.458,76 13:56
EUREN EUROPEN ENDUSTRI 11,87 -1,08 % 23.951.428,18 13:55
EUYO EURO YAT. ORT. 10,38 -0,10 % 1.221.230,49 13:55
EYGYO EYG GMYO 7,25 0,14 % 5.340.124,26 13:52
FADE FADE GIDA 14,51 0,97 % 8.131.997,03 13:56
FENER FENERBAHCE FUTBOL 98,70 -0,30 % 63.402.105,60 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -1,41 % 55.471.585,93 13:56
FMIZP F-M IZMIT PISTON 308,00 0,16 % 53.013.806,00 13:55
FONET FONET BILGI TEKNOLOJILERI 17,85 0,28 % 89.389.260,60 13:55
FORMT FORMET METAL VE CAM 4,92 0,00 % 63.351.976,92 13:56
FORTE FORTE BILGI ILETISIM 48,36 3,33 % 48.086.847,50 13:56
FRIGO FRIGO PAK GIDA 7,73 -0,13 % 13.123.174,62 13:56
FROTO FORD OTOSAN 980,50 -0,15 % 276.047.910,00 13:56
FZLGY FUZUL GMYO 18,27 1,78 % 73.816.313,67 13:56
GARAN GARANTI BANKASI 109,20 0,65 % 966.349.771,80 13:56
GARFA GARANTI FAKTORING 18,98 -0,84 % 8.847.883,02 13:56
GEDIK GEDIK Y. MEN. DEG. 6,98 -0,14 % 1.997.220,14 13:55
GEDZA GEDIZ AMBALAJ 19,30 0,05 % 3.539.715,89 13:56
GENIL GEN ILAC 80,80 0,62 % 25.025.996,00 13:55
GENTS GENTAS 7,75 0,78 % 5.167.053,28 13:53
GEREL GERSAN ELEKTRIK 10,12 -0,78 % 19.481.787,72 13:56
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -0,32 % 104.338.283,38 13:56
GIPTA GIPTA OFIS KIRTASIYE 28,64 -0,90 % 18.490.995,88 13:55
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.046.768,78 13:56
GLCVY GELECEK VARLIK YONETIMI 46,12 1,95 % 28.998.871,02 13:56
GLRYH GULER YAT. HOLDING 11,02 0,09 % 19.210.404,11 13:56
GLYHO GLOBAL YAT. HOLDING 16,48 1,23 % 55.644.855,99 13:56
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 21.978.859,44 13:56
GOKNR GOKNUR GIDA 25,10 -0,55 % 41.575.797,84 13:56
GOLTS GOLTAS CIMENTO 415,75 5,65 % 324.126.477,75 13:56
GOODY GOOD-YEAR 15,90 2,12 % 19.922.732,37 13:56
GOZDE GOZDE GIRISIM 25,72 -2,87 % 12.340.662,10 13:55
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.603,27 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 138,30 1,39 % 29.454.008,50 13:56
GRTHO GRAINTURK HOLDING 121,70 2,70 % 41.097.333,90 13:56
GSDDE GSD DENIZCILIK 7,67 5,94 % 26.990.110,19 13:56
GSDHO GSD HOLDING 3,52 0,00 % 24.487.953,49 13:55
GSRAY GALATASARAY SPORTIF 7,11 0,28 % 68.525.909,01 13:56
GUBRF GUBRE FABRIK. 199,60 1,47 % 809.730.240,00 13:56
GUNDG GUNDOGDU GIDA 45,80 -1,34 % 42.953.172,96 13:56
GWIND GALATA WIND ENERJI 24,94 1,05 % 28.671.389,78 13:56
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 89.983.961,32 13:55
HALKB T. HALK BANKASI 14,68 -0,94 % 188.268.798,67 13:56
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.494.168,13 13:56
HATSN HATSAN GEMI 41,98 -3,05 % 46.548.965,70 13:56
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.979.614,56 13:54
HEDEF HEDEF HOLDING 3,03 -3,81 % 7.487.057,97 13:56
HEKTS HEKTAS 3,60 -1,37 % 270.340.177,50 13:56
HKTM HIDROPAR HAREKET KONTROL 16,21 -0,43 % 14.751.441,37 13:56
HLGYO HALK GMYO 2,31 -0,86 % 18.192.929,03 13:56
HOROZ HOROZ LOJISTIK 59,55 1,62 % 141.550.678,00 13:56
HRKET HAREKET PROJE TASIMACILIGI 72,75 1,04 % 199.360.700,00 13:56
HTTBT HITIT BILGISAYAR 89,20 -1,98 % 10.585.482,65 13:54
HUBVC HUB GIRISIM 8,11 -0,61 % 5.222.673,86 13:56
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 9.532.822,66 13:56
HURGZ HURRIYET GZT. 4,03 0,25 % 6.832.855,19 13:55
ICBCT ICBC TURKEY BANK 13,12 0,77 % 4.886.158,25 13:56
ICUGS ICU GIRISIM 27,06 2,50 % 54.757.718,58 13:56
IDGYO IDEALIST GMYO 2,93 2,81 % 14.983.115,48 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 2,79 % 55.072.851,15 13:56
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.599.768,39 13:54
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.865.273,07 13:54
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.748.658,32 13:44
IHLAS IHLAS HOLDING 1,00 1,01 % 21.052.871,04 13:54
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 10.762.497,82 13:56
IHYAY IHLAS YAYIN HOLDING 4,86 -2,61 % 44.846.396,02 13:56
IMASM IMAS MAKINA 2,42 1,26 % 14.353.559,86 13:56
INDES INDEKS BILGISAYAR 6,23 0,48 % 12.363.024,93 13:56
INFO INFO YATIRIM 8,45 -1,05 % 1.981.506,11 13:53
INGRM INGRAM BILISIM 435,00 -1,02 % 8.199.886,75 13:52
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 220,50 1,71 % 22.032.191,90 13:56
INVEO INVEO YATIRIM HOLDING 7,49 -5,07 % 22.482.228,61 13:56
INVES INVESTCO HOLDING 314,50 -0,47 % 4.370.553,25 13:55
IPEKE IPEK DOGAL ENERJI 35,44 -0,06 % 58.226.673,30 13:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,99 -0,50 % 977.617.738,12 13:56
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 31.878.601,22 13:56
ISFIN IS FIN.KIR. 11,11 -5,12 % 69.295.670,39 13:56
ISGSY IS GIRISIM 24,04 9,97 % 10.923.054,80 13:46
ISGYO IS GMYO 16,67 -1,59 % 27.757.158,68 13:56
ISKPL ISIK PLASTIK 17,34 -1,70 % 10.528.745,64 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,14 -2,07 % 64.726.436,96 13:56
ISSEN ISBIR SENTETIK DOKUMA 8,98 -0,33 % 4.179.401,13 13:55
ISYAT IS YAT. ORT. 7,92 -1,37 % 3.522.846,17 13:56
IZENR IZDEMIR ENERJI 22,62 -0,44 % 109.371.056,16 13:56
IZFAS IZMIR FIRCA 57,75 -0,43 % 13.730.353,75 13:56
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.061.948,13 13:56
JANTS JANTSA JANT SANAYI 26,92 -0,74 % 44.859.518,72 13:56
KAPLM KAPLAMIN 176,20 -1,56 % 16.090.097,20 13:56
KAREL KAREL ELEKTRONIK 9,31 0,00 % 19.515.949,20 13:56
KARSN KARSAN OTOMOTIV 15,20 0,46 % 278.914.628,41 13:56
KARTN KARTONSAN 88,15 0,74 % 14.140.056,40 13:56
KARYE KARTAL YEN. ENERJI 26,20 -0,38 % 22.628.107,18 13:56
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 31.693.705,62 13:56
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,00 % 14.235.263,03 13:56
KBORU KUZEY BORU 86,40 4,85 % 319.645.890,05 13:56
KCAER KOCAER CELIK 37,62 0,11 % 51.174.764,38 13:56
KCHOL KOC HOLDING 172,00 -0,58 % 772.863.130,90 13:56
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 12.469.101,68 13:56
KFEIN KAFEIN YAZILIM 93,45 -0,48 % 39.152.705,25 13:55
KGYO KORAY GMYO 49,12 4,56 % 30.040.734,24 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,05 -5,81 % 128.519.744,88 13:56
KLGYO KILER GMYO 3,60 -0,83 % 4.080.562,35 13:55
KLKIM KALEKIM KIMYEVI MADDELER 28,98 -0,28 % 52.620.102,08 13:56
KLMSN KLIMASAN KLIMA 24,60 1,07 % 5.154.679,84 13:56
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,86 5,02 % 142.351.699,04 13:56
KLSER KALESERAMIK 35,22 0,28 % 26.541.815,56 13:56
KLSYN KOLEKSIYON MOBILYA 5,52 -0,18 % 7.668.971,62 13:54
KMPUR KIMTEKS POLIURETAN 17,38 -0,06 % 9.714.667,26 13:56
KNFRT KONFRUT GIDA 8,99 0,33 % 4.286.570,33 13:56
KOCMT KOC METALURJI 16,27 -0,91 % 61.637.407,67 13:56
KONKA KONYA KAGIT 38,48 -2,24 % 23.455.052,90 13:56
KONTR KONTROLMATIK TEKNOLOJI 43,96 -1,21 % 216.302.211,78 13:56
KONYA KONYA CIMENTO 6.850,00 -0,36 % 51.866.772,50 13:53
KOPOL KOZA POLYESTER 31,84 -0,69 % 46.589.022,34 13:56
KORDS KORDSA TEKNIK TEKSTIL 72,50 -3,33 % 40.692.358,05 13:55
KOTON KOTON MAGAZACILIK 17,56 1,56 % 68.801.960,75 13:56
KOZAA KOZA MADENCILIK 61,40 0,33 % 186.288.821,90 13:56
KOZAL KOZA ALTIN 20,64 -0,86 % 535.887.053,74 13:56
KRDMA KARDEMIR (A) 20,02 -0,99 % 19.192.618,76 13:56
KRDMB KARDEMIR (B) 18,44 1,21 % 46.058.657,61 13:55
KRDMD KARDEMIR (D) 25,06 0,48 % 634.867.630,86 13:56
KRGYO KORFEZ GMYO 29,92 0,54 % 8.404.343,60 13:53
KRONT KRON TEKNOLOJI 20,52 -0,39 % 4.029.155,86 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 0,44 % 3.303.754,90 13:55
KRSTL KRISTAL KOLA 6,03 -0,99 % 24.940.590,20 13:56
KRTEK KARSU TEKSTIL 28,40 -2,67 % 18.102.608,24 13:55
KRVGD KERVAN GIDA 2,30 -0,86 % 4.846.518,02 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,00 5,26 % 231.950.553,15 13:56
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 10.676.275,50 13:54
KUTPO KUTAHYA PORSELEN 65,20 -0,46 % 6.235.385,80 13:56
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,35 -0,22 % 27.420.473,55 13:55
KZBGY KIZILBUK GYO 33,36 -0,95 % 73.676.191,24 13:56
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 58.008.035,94 13:56
LIDER LDR TURIZM 96,00 4,29 % 44.666.784,35 13:55
LIDFA LIDER FAKTORING 3,04 1,33 % 9.671.385,03 13:56
LILAK LILA KAGIT 24,22 -0,66 % 53.336.992,46 13:56
LINK LINK BILGISAYAR 507,00 -3,34 % 68.238.151,00 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,24 -1,30 % 3.703.923,90 13:55
LMKDC LIMAK DOGU ANADOLU 23,52 -2,65 % 129.650.780,28 13:56
LOGO LOGO YAZILIM 106,60 2,21 % 14.152.055,60 13:55
LRSHO LORAS HOLDING 2,03 0,00 % 13.193.347,63 13:56
LUKSK LUKS KADIFE 79,80 -1,85 % 4.890.277,25 13:50
LYDHO LYDIA HOLDING 97,00 -0,05 % 29.633.140,15 13:56
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.637.167,50 13:45
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.677.568,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 77,75 -0,51 % 4.746.917,75 13:54
MAGEN MARGUN ENERJI 20,88 0,68 % 20.977.099,16 13:56
MAKIM MAKIM MAKINE 24,06 -1,55 % 11.448.259,38 13:54
MAKTK MAKINA TAKIM 5,98 1,01 % 13.297.400,67 13:56
MANAS MANAS ENERJI YONETIMI 16,36 -2,85 % 33.171.278,92 13:56
MARBL TUREKS TURUNC MADENCILIK 12,48 0,73 % 20.620.264,52 13:54
MARKA MARKA YATIRIM HOLDING 66,35 8,06 % 18.951.105,45 13:56
MARTI MARTI OTEL 3,28 2,18 % 25.099.716,73 13:56
MAVI MAVI GIYIM 76,55 -0,91 % 204.348.732,70 13:56
MEDTR MEDITERA TIBBI MALZEME 50,15 0,20 % 15.331.607,58 13:55
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 31,90 0,63 % 34.208.954,06 13:56
MEKAG MEKA GLOBAL MAKINE 41,96 -0,90 % 6.987.125,96 13:55
MEPET METRO PETROL VE TESISLERI 9,74 -0,10 % 5.299.247,46 13:53
MERCN MERCAN KIMYA 14,38 -0,14 % 52.199.654,43 13:56
MERIT MERIT TURIZM 172,00 2,63 % 59.059.066,30 13:56
MERKO MERKO GIDA 15,28 0,46 % 12.485.787,04 13:55
METRO METRO HOLDING 2,15 -1,83 % 4.390.502,26 13:56
METUR METEMTUR YATIRIM 17,19 -1,94 % 60.088.620,33 13:56
MGROS MIGROS TICARET 413,25 -0,66 % 173.151.105,25 13:56
MHRGY MHR GMYO 4,65 0,65 % 5.370.554,92 13:56
MIATK MIA TEKNOLOJI 41,00 -0,63 % 291.452.881,84 13:56
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,41 -1,55 % 13.233.617,24 13:56
MNDTR MONDI TURKEY 5,65 0,00 % 3.857.002,04 13:56
MOBTL MOBILTEL ILETISIM 4,14 -0,72 % 14.040.795,68 13:55
MOGAN MOGAN ENERJI 10,40 -0,86 % 33.324.966,62 13:56
MPARK MLP SAGLIK 338,50 -0,59 % 37.925.067,25 13:56
MRGYO MARTI GMYO 3,89 -0,26 % 16.218.475,73 13:56
MRSHL MARSHALL 1.593,00 -3,45 % 70.325.318,00 13:56
MSGYO MISTRAL GMYO 13,38 -1,91 % 2.328.628,64 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,90 -0,44 % 16.760.487,78 13:53
MTRYO METRO YAT. ORT. 7,15 0,00 % 1.595.181,24 13:53
MZHLD MAZHAR ZORLU HOLDING 6,63 1,22 % 3.700.038,77 13:55
NATEN NATUREL ENERJI 53,90 1,32 % 22.380.471,70 13:56
NETAS NETAS TELEKOM. 74,95 1,90 % 111.849.374,95 13:55
NIBAS NIGBAS NIGDE BETON 19,19 -2,39 % 32.088.979,76 13:56
NTGAZ NATURELGAZ 4,48 2,28 % 31.196.886,24 13:56
NTHOL NET HOLDING 40,70 1,80 % 24.911.577,98 13:56
NUGYO NUROL GMYO 7,15 1,85 % 16.442.318,42 13:54
NUHCM NUH CIMENTO 273,50 0,55 % 23.998.299,50 13:55
OBAMS OBA MAKARNACILIK 37,26 1,14 % 67.144.343,44 13:56
OBASE OBASE BILGISAYAR 30,48 -7,36 % 43.544.280,12 13:56
ODAS ODAS ELEKTRIK 5,92 1,37 % 136.537.024,42 13:56
ODINE ODINE TEKNOLOJI 82,50 3,19 % 594.076.439,85 13:56
OFSYM OFIS YEM GIDA 35,46 0,06 % 10.453.709,52 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,10 1,97 % 58.915.764,10 13:56
ONRYT ONUR TEKNOLOJI 83,75 -0,42 % 232.197.992,15 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,09 1,91 % 30.380.582,60 13:56
ORGE ORGE ENERJI ELEKTRIK 64,85 -0,23 % 31.269.159,80 13:56
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,16 -0,12 % 7.893.889,07 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 -0,68 % 14.456.483,43 13:56
OTKAR OTOKAR 417,50 -1,88 % 89.715.987,25 13:56
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,20 -0,34 % 163.918.226,30 13:56
OYAYO OYAK YAT. ORT. 27,22 0,74 % 15.233.475,78 13:56
OYLUM OYLUM SINAI YATIRIMLAR 7,67 2,40 % 13.130.565,85 13:56
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,10 -4,76 % 236.485.136,25 13:56
OZGYO OZDERICI GMYO 4,99 -0,99 % 9.103.391,24 13:56
OZKGY OZAK GMYO 9,40 0,75 % 24.798.831,44 13:56
OZRDN OZERDEN AMBALAJ 8,08 -0,49 % 2.309.432,52 13:54
OZSUB OZSU BALIK 31,52 1,03 % 8.149.304,78 13:56
OZYSR OZYASAR TEL 28,80 -1,37 % 71.443.547,90 13:56
PAGYO PANORA GMYO 53,05 2,02 % 8.108.987,75 13:55
PAMEL PAMEL ELEKTRIK 93,95 -0,69 % 3.653.340,25 13:55
PAPIL PAPILON SAVUNMA 73,40 -0,68 % 63.661.009,50 13:56
PARSN PARSAN 83,70 -0,30 % 15.242.806,40 13:56
PASEU PASIFIK EURASIA LOJISTIK 24,32 4,11 % 100.817.561,16 13:56
PATEK PASIFIK TEKNOLOJI 100,50 -3,37 % 773.421.519,30 13:56
PCILT PC ILETISIM MEDYA 18,97 4,58 % 49.340.773,44 13:56
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.599.019,66 13:56
PEKGY PEKER GMYO 4,24 0,47 % 41.153.919,19 13:56
PENGD PENGUEN GIDA 6,05 -0,82 % 4.122.093,93 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -0,14 % 14.949.043,48 13:56
PETKM PETKIM 18,85 -0,32 % 387.295.370,51 13:56
PETUN PINAR ET VE UN 10,11 6,42 % 68.254.024,60 13:56
PGSUS PEGASUS 236,10 0,04 % 500.316.392,80 13:56
PINSU PINAR SU 6,40 1,27 % 11.575.152,25 13:56
PKART PLASTIKKART 60,90 -3,18 % 87.320.420,35 13:56
PKENT PETROKENT TURIZM 251,50 9,97 % 24.291.334,65 13:55
PLTUR PLATFORM TURIZM 22,10 -0,36 % 16.560.074,94 13:56
PNLSN PANELSAN CATI CEPHE 40,00 -1,48 % 13.324.574,42 13:56
PNSUT PINAR SUT 9,95 2,58 % 27.847.003,09 13:56
POLHO POLISAN HOLDING 10,35 -0,48 % 7.468.454,98 13:56
POLTK POLITEKNIK METAL 6.312,50 -1,33 % 7.934.120,00 13:56
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.665.291,15 13:50
PRKAB TURK PRYSMIAN KABLO 30,78 -0,71 % 9.190.005,12 13:51
PRKME PARK ELEK.MADENCILIK 16,94 -0,88 % 3.790.892,25 13:56
PRZMA PRIZMA PRESS MATBAACILIK 33,58 2,07 % 48.060.147,72 13:56
PSDTC PERGAMON DIS TICARET 100,20 -7,48 % 222.037.985,15 13:56
PSGYO PASIFIK GMYO 1,28 0,79 % 30.094.745,18 13:56
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 0,76 % 14.597.332,64 13:56
RALYH RAL YATIRIM HOLDING 262,25 0,10 % 38.972.618,50 13:56
RAYSG RAY SIGORTA 398,00 -0,44 % 21.201.336,25 13:56
REEDR REEDER TEKNOLOJI 22,08 -0,90 % 123.914.350,84 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 0,58 % 48.170.940,20 13:56
RNPOL RAINBOW POLIKARBONAT 24,20 0,00 % 5.805.148,96 13:54
RODRG RODRIGO TEKSTIL 24,10 -0,58 % 91.708.112,54 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,05 -0,53 % 159.690.621,49 13:56
RUBNS RUBENIS TEKSTIL 25,18 -1,87 % 28.904.977,40 13:55
RYGYO REYSAS GMYO 12,55 1,37 % 85.135.127,10 13:56
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.426.133,08 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 51,35 -0,87 % 26.806.268,05 13:55
SAHOL SABANCI HOLDING 84,45 -1,40 % 397.553.489,60 13:56
SAMAT SARAY MATBAACILIK 19,44 -0,36 % 15.930.996,73 13:56
SANEL SANEL MUHENDISLIK 22,42 -2,44 % 3.747.326,24 13:46
SANFM SANIFOAM ENDUSTRI 30,64 2,13 % 23.674.262,84 13:54
SANKO SANKO PAZARLAMA 24,10 4,78 % 23.970.626,84 13:56
SARKY SARKUYSAN 20,94 0,10 % 4.367.074,24 13:55
SASA SASA POLYESTER 3,89 -1,77 % 524.162.578,83 13:56
SAYAS SAY YENILENEBILIR ENERJI 45,52 -1,64 % 19.560.196,92 13:56
SDTTR SDT UZAY VE SAVUNMA 254,00 2,13 % 167.930.993,75 13:56
SEGMN SEGMEN KARDESLER GIDA 18,19 -0,38 % 18.303.308,49 13:56
SEGYO SEKER GMYO 4,06 -0,73 % 8.089.068,15 13:56
SEKFK SEKER FIN. KIR. 7,59 -1,04 % 4.949.637,14 13:56
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.650.910,85 13:56
SELEC SELCUK ECZA DEPOSU 64,45 0,16 % 28.384.244,10 13:55
SELGD SELCUK GIDA 48,26 -1,51 % 6.053.355,28 13:50
SELVA SELVA GIDA 10,21 -0,68 % 13.213.756,58 13:55
SEYKM SEYITLER KIMYA 4,31 -2,49 % 11.997.270,60 13:56
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.173.496,48 13:52
SISE SISE CAM 39,68 -1,39 % 421.928.724,62 13:56
SKBNK SEKERBANK 4,12 -0,48 % 65.484.119,00 13:56
SKTAS SOKTAS 4,93 -0,20 % 39.483.710,81 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,30 -1,00 % 12.649.412,10 13:55
SKYMD SEKER YATIRIM 9,82 -0,61 % 7.561.649,32 13:56
SMART SMARTIKS YAZILIM 30,38 0,60 % 33.120.714,74 13:55
SMRTG SMART GUNES ENERJISI TEK. 38,30 -1,14 % 61.697.563,92 13:56
SNGYO SINPAS GMYO 7,38 -0,40 % 19.274.411,55 13:56
SNICA SANICA ISI SANAYI 5,49 -0,36 % 51.130.135,83 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,88 -1,70 % 21.281.489,21 13:56
SOKM SOK MARKETLER TICARET 39,64 -0,60 % 99.384.323,68 13:56
SONME SONMEZ FILAMENT 76,40 -0,07 % 1.091.286,05 13:55
SRVGY SERVET GMYO 275,25 -0,54 % 16.025.582,75 13:56
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,28 0,20 % 4.609.029,36 13:54
SURGY SUR TATIL EVLERI GMYO 73,35 3,31 % 87.489.585,25 13:56
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.625.672,66 13:52
TABGD TAB GIDA 135,00 -1,46 % 43.732.057,50 13:56
TARKM TARKIM BITKI KORUMA 408,25 -2,22 % 47.356.579,50 13:56
TATEN TATLIPINAR ENERJI URETIM 32,14 -1,47 % 21.717.790,62 13:56
TATGD TAT GIDA 24,56 -0,97 % 21.758.833,62 13:56
TAVHL TAV HAVALIMANLARI 225,60 -1,36 % 175.781.175,70 13:56
TBORG T.TUBORG 138,90 8,52 % 57.796.400,90 13:56
TCELL TURKCELL 86,55 -1,42 % 872.029.146,40 13:56
TCKRC KIRAC GALVANIZ 24,82 -2,67 % 84.911.147,90 13:56
TDGYO TREND GMYO 12,20 2,01 % 20.907.671,72 13:56
TEKTU TEK-ART TURIZM 4,69 -2,49 % 13.677.871,19 13:55
TERA TERA YATIRIM MENKUL DEGERLER 26,28 -0,23 % 10.745.422,34 13:54
TEZOL EUROPAP TEZOL KAGIT 17,11 0,00 % 7.797.924,42 13:56
TGSAS TGS DIS TICARET 59,70 1,88 % 14.177.635,95 13:56
THYAO TURK HAVA YOLLARI 275,75 -0,63 % 1.827.071.820,50 13:56
TKFEN TEKFEN HOLDING 75,60 2,16 % 315.256.437,90 13:56
TKNSA TEKNOSA IC VE DIS TICARET 26,46 -1,85 % 69.615.613,20 13:56
TLMAN TRABZON LIMAN 89,80 -1,32 % 5.571.377,70 13:55
TMPOL TEMAPOL POLIMER PLASTIK 66,60 -0,15 % 5.745.312,65 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 120,80 3,07 % 153.178.756,80 13:55
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 10.218.712,85 13:54
TOASO TOFAS OTO. FAB. 192,70 -1,83 % 370.683.474,10 13:56
TRCAS TURCAS PETROL 23,38 3,91 % 64.396.921,90 13:56
TRGYO TORUNLAR GMYO 46,86 1,47 % 59.447.789,70 13:56
TRILC TURK ILAC SERUM 18,11 0,44 % 81.011.046,66 13:56
TSGYO TSKB GMYO 17,44 -9,96 % 25.643.671,36 13:55
TSKB T.S.K.B. 11,91 -1,49 % 60.583.269,65 13:56
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.378.046,49 13:56
TTKOM TURK TELEKOM 47,34 -0,59 % 357.802.125,52 13:56
TTRAK TURK TRAKTOR 724,50 1,05 % 142.243.512,50 13:56
TUCLK TUGCELIK 11,08 -3,90 % 139.512.229,45 13:56
TUKAS TUKAS 6,61 0,30 % 32.055.650,96 13:56
TUPRS TUPRAS 146,80 -0,94 % 754.060.678,70 13:56
TUREX TUREKS TURIZM TASIMACILIK 86,05 0,64 % 17.694.800,30 13:56
TURGG TURKER PROJE GAYRIMENKUL 465,00 0,11 % 6.332.016,25 13:55
TURSG TURKIYE SIGORTA 12,83 -0,39 % 83.721.719,51 13:56
UFUK UFUK YATIRIM 512,00 2,86 % 15.046.891,00 13:55
ULAS ULASLAR TURIZM YAT. 27,78 -0,07 % 2.502.957,94 13:55
ULKER ULKER BISKUVI 126,30 1,28 % 218.660.588,70 13:56
ULUFA ULUSAL FAKTORING 12,99 -0,54 % 11.047.240,80 13:55
ULUSE ULUSOY ELEKTRIK 162,00 1,31 % 11.516.056,20 13:55
ULUUN ULUSOY UN SANAYI 6,05 -1,31 % 17.683.721,89 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,35 % 1.436.280,96 13:52
USAK USAK SERAMIK 11,30 0,27 % 35.884.402,99 13:56
VAKBN VAKIFLAR BANKASI 20,70 -0,77 % 282.365.693,82 13:56
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 37.946.792,46 13:56
VAKKO VAKKO TEKSTIL 82,20 0,00 % 19.182.002,65 13:56
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,04 -0,95 % 30.112.294,80 13:56
VERTU VERUSATURK GIRISIM 38,68 -1,43 % 8.646.869,48 13:55
VERUS VERUSA HOLDING 281,75 -0,70 % 6.606.083,25 13:56
VESBE VESTEL BEYAZ ESYA 16,94 -2,53 % 37.949.857,89 13:56
VESTL VESTEL 57,80 -1,70 % 99.443.674,60 13:56
VKFYO VAKIF YAT. ORT. 19,24 0,58 % 5.210.318,76 13:50
VKGYO VAKIF GMYO 1,81 -1,09 % 42.691.369,62 13:56
VKING VIKING KAGIT 29,70 -1,13 % 17.734.109,48 13:56
VRGYO VERA KONSEPT GMYO 3,17 5,32 % 38.251.129,88 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 1,23 % 26.319.236,25 13:55
YATAS YATAS 24,56 0,82 % 15.127.154,26 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 14,16 0,43 % 29.088.289,72 13:56
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,40 2,90 % 355.425.027,00 13:56
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.402.315,03 13:56
YGGYO YENI GIMAT GMYO 53,40 1,42 % 8.179.134,65 13:55
YGYO YESIL GMYO 7,45 -1,59 % 14.764.784,46 13:56
YIGIT YIGIT AKU 36,34 1,45 % 277.450.531,50 13:56
YKBNK YAPI VE KREDI BANK. 24,88 -0,56 % 1.128.359.118,86 13:56
YKSLN YUKSELEN CELIK 7,48 -0,93 % 5.328.999,11 13:56
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,37 -0,47 % 6.061.856,08 13:56
YYAPI YESIL YAPI 4,11 -1,44 % 16.835.740,39 13:56
YYLGD YAYLA GIDA 9,92 0,00 % 13.363.490,08 13:55
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 15.792.949,22 13:56
ZOREN ZORLU ENERJI 4,18 -1,18 % 76.728.027,22 13:56
ZRGYO ZIRAAT GMYO 11,16 -3,63 % 39.965.608,77 13:56

UYGULAMALAR

HESABIM