Hisseler – Son Haber Aksaray

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,80 9,94 % 34.875.130,60 10:01
A1YEN A1 YENILENEBILIR ENERJI 31,98 2,50 % 7.717.261,26 10:01
ACSEL ACIPAYAM SELULOZ 119,20 2,14 % 920.335,00 10:01
ADEL ADEL KALEMCILIK 35,42 1,90 % 3.280.432,56 10:01
ADESE ADESE GAYRIMENKUL 1,16 0,87 % 10.923.118,93 10:01
ADGYO ADRA GMYO 59,20 2,96 % 1.360.406,00 10:01
ADGYONSE ADRA GMYO 0,00 0,00 % 0,00 18:10
AEFES ANADOLU EFES 20,36 1,70 % 20.724.745,04 10:01
AFYON AFYON CIMENTO 14,54 1,47 % 1.485.259,13 10:01
AGESA AGESA HAYAT EMEKLILIK 249,00 0,44 % 926.720,20 10:01
AGHOL ANADOLU GRUBU HOLDING 35,48 1,37 % 1.428.032,26 10:01
AGROT AGROTECH TEKNOLOJI 3,18 2,25 % 1.727.115,87 10:01
AGYO ATAKULE GMYO 7,61 -0,26 % 115.170,97 10:01
AHGAZ AHLATCI DOGALGAZ 25,86 1,02 % 3.780.617,66 10:01
AHSGY AHES GMYO 21,24 3,61 % 2.600.057,12 10:01
AKBNK AKBANK 90,30 2,21 % 400.879.534,20 10:01
AKCNS AKCANSA 218,00 0,93 % 5.758.601,50 10:01
AKENR AKENERJI 10,92 1,87 % 2.584.369,49 10:01
AKFGY AKFEN GMYO 3,03 2,71 % 5.161.480,89 10:01
AKFIS AKFEN INSAAT 29,84 -5,81 % 30.160.561,46 10:01
AKFYE AKFEN YEN. ENERJI 18,84 1,56 % 8.008.349,49 10:01
AKGRT AKSIGORTA 8,20 1,99 % 2.157.426,80 10:01
AKHAN AKHAN UN 27,12 1,57 % 10.616.933,06 10:01
AKMGY AKMERKEZ GMYO 219,50 1,57 % 141.657,90 10:01
AKSA AKSA 11,35 0,80 % 24.260.280,91 10:01
AKSEN AKSA ENERJI 71,40 1,13 % 7.228.562,70 10:01
AKSGY AKIS GMYO 8,55 0,59 % 446.257,99 10:01
AKSUE AKSU ENERJI 23,62 2,43 % 1.230.999,60 10:01
AKYHO AKDENIZ YATIRIM HOLDING 2,84 1,07 % 25.501,24 10:00
ALARK ALARKO HOLDING 106,60 1,72 % 18.632.607,90 10:01
ALBRK ALBARAKA TURK 9,48 1,61 % 7.903.859,18 10:01
ALCAR ALARKO CARRIER 906,00 1,91 % 420.007,50 10:01
ALCTL ALCATEL LUCENT TELETAS 133,40 1,44 % 1.155.090,10 10:01
ALFAS ALFA SOLAR ENERJI 41,84 1,60 % 1.750.125,08 10:01
ALGYO ALARKO GMYO 5,14 1,38 % 4.139.823,38 10:01
ALKA ALKIM KAGIT 12,14 2,27 % 2.483.292,78 10:01
ALKIM ALKIM KIMYA 18,81 0,64 % 1.793.454,93 10:01
ALKLC ALTINKILIC GIDA VE SUT 286,00 2,05 % 26.556.897,50 10:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,78 1,66 % 130.669.801,91 10:01
ALTNY ALTINAY SAVUNMA 16,84 0,48 % 20.165.023,45 10:01
ALVES ALVES KABLO 3,84 3,23 % 13.987.172,28 10:01
ANELE ANEL ELEKTRIK 16,44 1,48 % 1.077.122,79 10:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,08 8,05 % 7.096.886,15 10:01
ANHYT ANADOLU HAYAT EMEK. 116,50 1,30 % 2.103.946,70 10:01
ANSGR ANADOLU SIGORTA 26,22 1,00 % 5.613.183,56 10:01
ARASE DOGU ARAS ENERJI 85,50 0,59 % 679.234,00 10:01
ARCLK ARCELIK 122,20 1,41 % 15.910.625,70 10:01
ARDYZ ARD BILISIM TEKNOLOJILERI 42,86 2,05 % 4.293.432,26 10:01
ARENA ARENA BILGISAYAR 27,34 1,79 % 1.043.991,36 10:01
ARFYE ARF BIO YENILENEBILIR ENERJI 26,54 2,08 % 7.487.736,86 10:01
ARMGD ARMADA GIDA 81,15 0,50 % 2.490.747,95 10:01
ARSAN ARSAN HOLDING 3,86 2,66 % 3.327.263,52 10:01
ARTMS ARTEMIS HALI 39,62 2,54 % 674.157,20 10:01
ARZUM ARZUM EV ALETLERI 2,83 3,28 % 1.451.159,11 10:01
ASELS ASELSAN 314,75 0,48 % 454.957.521,50 10:01
ASGYO ASCE GMYO 11,60 2,29 % 435.531,25 10:01
ASTOR ASTOR ENERJI 188,20 2,01 % 300.903.728,50 10:01
ASUZU ANADOLU ISUZU 69,90 1,82 % 1.108.089,60 10:01
ATAGY ATA GMYO 13,52 -1,10 % 85.129,12 10:00
ATAKP ATAKEY PATATES 60,30 1,77 % 508.596,10 10:01
ATATP ATP YAZILIM 169,50 3,35 % 6.685.895,70 10:01
ATATR ATA TURIZM 14,90 9,96 % 17.879.374,20 10:01
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,87 0,00 % 1.427.661,98 09:55
ATSYH ATLANTIS YATIRIM HOLDING 62,80 4,67 % 136.276,00 09:55
AVGYO AVRASYA GMYO 13,42 1,51 % 569.621,48 10:01
AVHOL AVRUPA YATIRIM HOLDING 39,18 1,77 % 1.045.723,06 10:01
AVOD A.V.O.D GIDA VE TARIM 4,75 1,50 % 374.776,43 10:01
AVPGY AVRUPAKENT GMYO 53,80 1,13 % 1.526.351,30 10:01
AVTUR AVRASYA PETROL VE TUR. 18,55 1,76 % 170.867,24 10:01
AYCES ALTINYUNUS CESME 517,00 0,19 % 634.981,00 10:01
AYDEM AYDEM ENERJI 26,28 1,08 % 4.886.846,78 10:01
AYEN AYEN ENERJI 29,02 2,62 % 1.291.711,86 10:01
AYES AYES CELIK HASIR VE CIT 25,00 0,00 % 196.675,00 09:55
AYGAZ AYGAZ 253,25 1,00 % 5.481.652,00 10:01
AZTEK AZTEK TEKNOLOJI 4,64 2,65 % 307.253,61 10:01
BAGFS BAGFAS 28,74 3,01 % 1.131.396,10 10:01
BAHKM BAHADIR KIMYA 122,30 1,58 % 3.804.102,20 10:01
BAKAB BAK AMBALAJ 41,88 1,90 % 512.489,62 10:01
BALAT BALATACILAR BALATACILIK 106,90 -1,47 % 1.635.570,00 09:55
BALSU BALSU GIDA 16,57 1,47 % 2.685.290,55 10:01
BANVT BANVIT 172,00 1,47 % 701.846,80 10:01
BARMA BAREM AMBALAJ 46,36 1,09 % 1.721.148,38 10:01
BASCM BASTAS BASKENT CIMENTO 15,20 0,93 % 32.376,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,56 0,04 % 666.317,08 10:01
BAYRK BAYRAK TABAN SANAYI 4,84 2,54 % 700.219,35 10:01
BEGYO BATI EGE GMYO 4,74 1,50 % 625.386,34 10:01
BERA BERA HOLDING 18,88 1,51 % 12.315.983,97 10:01
BESLR BESLER GIDA 15,68 2,55 % 3.200.273,15 10:01
BESTE BEST BRANDS ENERJI 34,60 9,98 % 44.864.505,20 10:01
BEYAZ BEYAZ FILO 30,02 1,69 % 522.881,58 10:01
BFREN BOSCH FREN SISTEMLERI 158,40 1,08 % 827.371,40 10:01
BIENY BIEN YAPI URUNLERI 24,32 1,33 % 2.974.161,02 10:01
BIGCH BUYUK SEFLER BIGCHEFS 9,03 2,03 % 1.490.288,19 10:01
BIGEN BIRLESIM GRUP ENERJI 9,63 1,90 % 2.856.638,45 10:01
BIGTK BIG MEDYA TEKNOLOJI 290,75 1,57 % 1.155.446,25 10:01
BIMAS BIM MAGAZALAR 702,00 2,63 % 271.072.538,50 10:01
BINBN BIN ULASIM TEKNOLOJILERI 162,50 1,50 % 1.085.334,10 10:01
BINHO 1000 YATIRIMLAR HOL. 9,51 1,49 % 11.024.654,61 10:01
BIOEN BIOTREND CEVRE VE ENERJI 17,19 1,72 % 1.040.226,50 10:01
BIZIM BIZIM MAGAZALARI 31,58 1,94 % 564.782,08 10:01
BJKAS BESIKTAS FUTBOL YAT. 1,59 2,58 % 4.622.768,77 10:01
BLCYT BILICI YATIRIM 36,68 1,10 % 1.057.103,64 10:01
BLUME BLUME METAL KIMYA 45,56 1,24 % 1.390.103,12 10:01
BMSCH BMS CELIK HASIR 17,70 2,85 % 642.087,89 10:01
BMSTL BMS BIRLESIK METAL 93,40 1,69 % 8.211.913,45 10:01
BNTAS BANTAS AMBALAJ 7,26 1,54 % 2.065.135,16 10:01
BOBET BOGAZICI BETON SANAYI 22,58 1,62 % 1.328.575,10 10:01
BORLS BORLEASE OTOMOTIV 2,77 1,84 % 1.033.924,16 10:01
BORSK BOR SEKER 6,57 2,66 % 3.114.409,63 10:01
BOSSA BOSSA 7,07 2,02 % 250.473,13 10:01
BRISA BRISA 97,35 2,42 % 428.726,30 10:01
BRKO BIRKO MENSUCAT 14,10 0,71 % 691.915,20 09:55
BRKSN BERKOSAN YALITIM 9,00 2,27 % 237.170,34 10:00
BRKVY BIRIKIM VARLIK YONETIM 103,90 1,86 % 1.415.747,60 10:01
BRLSM BIRLESIM MUHENDISLIK 15,74 3,48 % 6.039.821,31 10:01
BRMEN BIRLIK MENSUCAT 8,79 0,00 % 95.125,38 09:55
BRSAN BORUSAN BORU SANAYI 692,50 3,36 % 40.159.649,00 10:01
BRYAT BORUSAN YAT. PAZ. 2.502,50 2,90 % 7.448.576,50 10:01
BSOKE BATISOKE CIMENTO 29,34 2,09 % 7.307.785,08 10:01
BTCIM BATI CIMENTO 4,97 -0,60 % 38.056.197,26 10:01
BUCIM BURSA CIMENTO 6,88 1,33 % 3.524.249,33 10:01
BULGS BULLS GSYO 48,50 2,02 % 18.547.001,80 10:01
BURCE BURCELIK 57,00 0,35 % 1.113.338,35 10:01
BURVA BURCELIK VANA 703,50 -2,70 % 544.515,00 10:01
BVSAN BULBULOGLU VINC 116,80 1,65 % 2.424.346,40 10:01
BYDNR BAYDONER RESTORANLARI 36,30 1,45 % 253.784,94 10:01
CANTE CAN2 TERMIK 1,75 2,34 % 51.506.427,85 10:01
CASA CASA EMTIA PETROL 103,00 0,00 % 352.054,00 09:55
CATES CATES ELEKTRIK 39,20 2,62 % 677.277,66 10:01
CCOLA COCA COLA ICECEK 74,80 1,56 % 10.293.725,30 10:01
CELHA CELIK HALAT 10,72 2,10 % 451.333,90 10:01
CEMAS CEMAS DOKUM 5,94 1,89 % 2.422.568,59 10:01
CEMTS CEMTAS 11,88 -2,38 % 7.438.254,87 10:01
CEMZY CEM ZEYTIN 57,70 -0,52 % 1.474.602,60 10:01
CEOEM CEO EVENT MEDYA 22,68 1,80 % 1.455.670,68 10:01
CGCAM CAGDAS CAM 36,98 2,55 % 2.419.653,92 10:01
CIMSA CIMSA 54,60 1,39 % 46.558.782,10 10:01
CLEBI CELEBI 1.831,00 1,16 % 2.528.809,00 10:01
CMBTN CIMBETON 1.984,00 2,64 % 1.088.367,00 10:00
CMENT CIMENTAS 359,25 1,20 % 270.874,50 09:55
CONSE CONSUS ENERJI 3,68 1,38 % 709.444,72 10:00
COSMO COSMOS YAT. HOLDING 232,00 -1,28 % 353.957,20 10:01
CRDFA CREDITWEST FAKTORING 77,00 1,32 % 4.605.574,25 10:01
CRFSA CARREFOURSA 138,80 -0,07 % 2.160.233,70 10:01
CUSAN CUHADAROGLU METAL 25,40 2,75 % 1.337.306,40 10:01
CVKMD CVK MADEN 35,88 4,24 % 54.701.018,42 10:01
CWENE CW ENERJI 31,88 0,25 % 19.325.607,82 10:01
DAGI DAGI GIYIM 6,30 0,96 % 421.107,80 10:01
DAPGM DAP GAYRIMENKUL 12,32 1,23 % 5.408.157,89 10:01
DARDL DARDANEL 2,28 1,79 % 1.222.868,18 10:01
DCTTR DCT TRADING DIS TICARET 8,87 2,66 % 2.121.101,16 10:01
DENGE DENGE HOLDING 2,83 1,43 % 965.300,51 10:01
DERHL DERLUKS YATIRIM HOLDING 13,85 0,51 % 1.452.012,02 10:01
DERIM DERIMOD 39,58 1,33 % 142.399,52 10:01
DESA DESA DERI 13,10 1,63 % 593.765,22 10:01
DESPC DESPEC BILGISAYAR 49,48 1,27 % 240.443,94 10:00
DEVA DEVA HOLDING 75,90 1,07 % 836.333,00 10:01
DGATE DATAGATE BILGISAYAR 73,35 3,02 % 1.869.201,05 10:01
DGGYO DOGUS GMYO 32,00 0,63 % 13.376,08 10:00
DGNMO DOGANLAR MOBILYA 4,93 1,65 % 88.921,09 10:01
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,00 % 194.851,00 09:55
DITAS DITAS DOGAN 47,56 1,41 % 517.866,12 10:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 0,34 % 1.822.192,03 10:01
DMRGD DMR UNLU MAMULLER 4,19 1,21 % 2.948.956,25 10:01
DMSAS DEMISAS DOKUM 9,31 0,32 % 978.021,68 10:01
DNISI DINAMIK ISI MAKINA YALITIM 22,42 2,56 % 765.788,32 10:01
DOAS DOGUS OTOMOTIV 228,60 1,55 % 15.392.135,40 10:01
DOCO DO-CO 11.135,00 2,16 % 1.868.080,00 10:01
DOFER DOFER YAPI MALZEMELERI 34,12 1,19 % 1.159.333,46 10:01
DOFRB DOF ROBOTIK 105,20 1,74 % 52.648.418,10 10:01
DOGUB DOGUSAN 39,82 -2,40 % 920.803,00 10:01
DOHOL DOGAN HOLDING 20,68 1,37 % 6.855.282,00 10:01
DOKTA DOKTAS DOKUMCULUK 24,94 1,63 % 909.337,68 10:01
DSTKF DESTEK FINANS FAKTORING 1.301,00 2,04 % 57.748.386,00 10:01
DUNYH DUNYA HOLDING 126,70 2,18 % 3.920.605,30 10:01
DURDO DURAN DOGAN BASIM 3,89 2,64 % 1.013.679,17 10:01
DURKN DURUKAN SEKERLEME 21,72 1,97 % 5.307.575,42 10:01
DYOBY DYO BOYA 14,39 3,67 % 260.755,77 10:01
DZGYO DENIZ GMYO 9,47 1,83 % 1.003.310,57 10:01
EBEBK EBEBEK MAGAZACILIK 65,00 2,12 % 1.695.202,10 10:01
ECILC ECZACIBASI ILAC 121,10 2,11 % 19.331.158,50 10:01
ECOGR ECOGREEN ENERJI 24,68 1,15 % 2.331.054,24 10:01
ECZYT ECZACIBASI YATIRIM 311,25 1,88 % 3.833.711,50 10:01
EDATA E-DATA TEKNOLOJI 11,25 0,00 % 5.502.703,96 10:01
EDIP EDIP GAYRIMENKUL 40,80 4,51 % 3.171.366,26 10:01
EFOR EFOR YATIRIM 23,44 -2,17 % 6.060.602,12 10:01
EGEEN EGE ENDUSTRI 7.160,00 1,56 % 3.752.212,50 10:01
EGEGY EGEYAPI AVRUPA GMYO 31,40 0,90 % 339.097,74 10:01
EGEPO NASMED EGEPOL 11,86 1,19 % 994.019,59 10:01
EGGUB EGE GUBRE 93,85 1,68 % 645.925,85 10:01
EGPRO EGE PROFIL 28,20 2,84 % 568.648,92 10:01
EGSER EGE SERAMIK 3,16 1,28 % 399.221,80 10:01
EKGYO EMLAK KONUT GMYO 24,82 1,80 % 225.797.843,62 10:01
EKIZ EKIZ KIMYA 126,40 0,00 % 164.067,20 09:55
EKOS EKOS TEKNOLOJI 6,83 2,71 % 10.455.926,92 10:00
EKSUN EKSUN GIDA 5,90 2,61 % 724.198,66 10:01
ELITE ELITE NATUREL ORGANIK GIDA 32,10 2,10 % 1.317.003,62 10:01
EMKEL EMEK ELEKTRIK 21,42 1,04 % 3.716.853,20 10:01
EMNIS EMINIS AMBALAJ 166,00 0,00 % 390.266,00 09:55
ENDAE ENDA ENERJI HOLDING 14,74 2,43 % 1.786.627,87 10:01
ENERY ENERYA ENERJI 10,04 0,30 % 12.608.130,99 10:01
ENJSA ENERJISA ENERJI 109,20 1,58 % 3.443.710,00 10:01
ENKAI ENKA INSAAT 102,10 0,10 % 34.109.401,80 10:01
ENSRI ENSARI SINAI YATIRIMLAR 31,86 -4,27 % 7.021.184,34 10:01
ENTRA IC ENTERRA YEN. ENERJI 11,53 3,41 % 9.733.027,63 10:01
EPLAS EGEPLAST 6,54 1,87 % 501.779,14 10:01
ERBOS ERBOSAN 197,10 3,30 % 626.811,50 10:01
ERCB ERCIYAS CELIK BORU 60,00 1,78 % 2.403.180,15 10:01
EREGL EREGLI DEMIR CELIK 30,72 2,20 % 365.871.781,92 10:01
ERSU ERSU GIDA 18,62 0,70 % 249.571,52 10:01
ESCAR ESCAR FILO 26,44 2,01 % 5.278.244,76 10:01
ESCOM ESCORT TEKNOLOJI 4,43 9,93 % 28.934.500,70 10:01
ESEN ESENBOGA ELEKTRIK 3,98 1,79 % 7.694.631,72 10:01
ETILR ETILER GIDA 4,12 2,23 % 1.381.951,89 10:00
ETYAT EURO TREND YAT. ORT. 24,88 -0,24 % 117.712,14 10:01
EUHOL EURO YATIRIM HOLDING 14,00 -2,10 % 542.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,50 4,17 % 226.119,85 10:00
EUPWR EUROPOWER ENERJI 38,78 2,27 % 19.848.121,10 10:01
EUREN EUROPEN ENDUSTRI 5,31 0,57 % 14.418.717,04 10:01
EUYO EURO YAT. ORT. 19,35 0,52 % 198.859,30 10:01
EYGYO EYG GMYO 3,33 1,83 % 975.392,75 10:01
FADE FADE GIDA 16,70 2,02 % 547.081,58 10:01
FENER FENERBAHCE FUTBOL 3,33 5,71 % 77.975.397,42 10:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,53 0,19 % 2.244.655,48 10:01
FMIZP F-M IZMIT PISTON 320,00 1,43 % 783.298,25 10:00
FONET FONET BILGI TEKNOLOJILERI 3,30 3,45 % 17.790.774,32 10:01
FORMT FORMET METAL VE CAM 3,11 0,32 % 7.451.924,04 10:01
FORTE FORTE BILGI ILETISIM 93,10 0,59 % 4.384.396,20 10:01
FRIGO FRIGO PAK GIDA 9,50 -0,52 % 5.535.878,63 10:01
FRMPL FORMUL PLASTIK VE METAL 35,38 2,25 % 6.148.282,24 10:01
FROTO FORD OTOSAN 121,80 0,41 % 174.446.795,30 10:01
FZLGY FUZUL GMYO 12,40 -0,40 % 2.516.267,72 10:01
GARAN GARANTI BANKASI 159,50 1,14 % 289.356.919,30 10:01
GARFA GARANTI FAKTORING 29,84 2,19 % 971.434,42 10:01
GATEG GATE GROUP TEKNOLOJI 362,00 0,00 % 127.786,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,06 2,54 % 2.955.209,82 10:01
GEDZA GEDIZ AMBALAJ 29,30 1,74 % 400.684,70 10:01
GENIL GEN ILAC 7,41 1,09 % 3.954.175,15 10:01
GENTS GENTAS 9,57 2,90 % 1.741.065,79 10:01
GEREL GERSAN ELEKTRIK 23,56 5,37 % 11.131.405,08 10:01
GESAN GIRISIM ELEKTRIK SANAYI 49,06 1,28 % 9.577.776,60 10:01
GIPTA GIPTA OFIS KIRTASIYE 61,20 1,66 % 2.547.646,35 10:01
GLBMD GLOBAL MEN. DEG. 12,78 1,91 % 75.552,97 10:01
GLCVY GELECEK VARLIK YONETIMI 74,05 2,07 % 1.398.092,65 10:01
GLRMK GULERMAK AGIR SANAYI 177,90 2,65 % 18.305.588,00 10:01
GLRYH GULER YAT. HOLDING 4,72 9,51 % 39.262.367,30 10:01
GLYHO GLOBAL YAT. HOLDING 15,89 0,82 % 742.118,48 10:01
GMTAS GIMAT MAGAZACILIK 26,36 1,00 % 907.644,00 10:01
GOKNR GOKNUR GIDA 24,18 2,20 % 7.682.107,10 10:01
GOLTS GOLTAS CIMENTO 362,50 1,26 % 4.317.161,50 10:01
GOODY GOOD-YEAR 15,93 2,05 % 538.294,15 10:01
GOZDE GOZDE GIRISIM 26,50 1,77 % 688.183,84 10:01
GRNYO GARANTI YAT. ORT. 18,00 0,50 % 118.867,80 10:01
GRSEL GUR-SEL TURIZM TASIMACILIK 388,75 1,57 % 2.330.507,25 10:01
GRTHO GRAINTURK HOLDING 245,90 1,61 % 2.174.356,20 10:01
GSDDE GSD DENIZCILIK 10,42 2,46 % 735.677,36 10:01
GSDHO GSD HOLDING 5,00 2,04 % 608.845,37 10:01
GSRAY GALATASARAY SPORTIF 1,30 -2,99 % 103.402.151,40 10:01
GUBRF GUBRE FABRIK. 533,00 0,95 % 39.863.893,00 10:01
GUNDG GUNDOGDU GIDA 397,00 4,82 % 42.013.573,25 10:01
GWIND GALATA WIND ENERJI 26,02 2,12 % 4.601.653,92 10:01
GZNMI GEZINOMI SEYAHAT 61,55 1,82 % 4.422.383,45 10:01
HALKB T. HALK BANKASI 49,52 0,86 % 239.674.177,74 10:01
HATEK HATAY TEKSTIL 16,25 3,17 % 2.351.712,93 10:01
HATSN HATSAN GEMI 39,68 1,22 % 1.119.508,64 10:01
HDFGS HEDEF GIRISIM 3,63 10,00 % 37.708.406,27 10:01
HEDEF HEDEF HOLDING 96,50 1,05 % 34.923.714,20 10:01
HEKTS HEKTAS 3,36 1,82 % 28.848.894,13 10:01
HKTM HIDROPAR HAREKET KONTROL 12,02 2,47 % 1.742.325,85 10:01
HLGYO HALK GMYO 5,03 3,71 % 10.716.536,70 10:01
HOROZ HOROZ LOJISTIK 68,80 2,92 % 5.392.645,60 10:01
HRKET HAREKET PROJE TASIMACILIGI 81,65 1,68 % 1.256.763,50 10:01
HTTBT HITIT BILGISAYAR 44,24 1,98 % 901.627,74 10:01
HUBVC HUB GIRISIM 4,42 2,79 % 321.917,54 10:01
HUNER HUN YENILENEBILIR ENERJI 3,55 2,31 % 1.566.684,99 10:01
HURGZ HURRIYET GZT. 5,50 1,48 % 729.409,44 10:01
ICBCT ICBC TURKEY BANK 14,39 1,77 % 141.775,53 10:01
ICUGS ICU GIRISIM 3,30 3,45 % 3.782.243,56 10:01
IDGYO IDEALIST GMYO 4,40 -2,00 % 90.095,04 10:01
IEYHO ISIKLAR ENERJI YAPI HOL. 81,70 0,49 % 17.031.644,75 10:01
IHAAS IHLAS HABER AJANSI 63,10 -5,82 % 7.304.839,60 10:01
IHEVA IHLAS EV ALETLERI 2,40 -1,23 % 814.183,51 10:01
IHGZT IHLAS GAZETECILIK 1,62 5,19 % 7.910.590,51 10:01
IHLAS IHLAS HOLDING 2,31 1,76 % 15.486.056,87 10:01
IHLGM IHLAS GAYRIMENKUL 2,12 2,42 % 858.478,27 10:01
IHYAY IHLAS YAYIN HOLDING 1,91 1,60 % 1.028.934,74 10:00
IMASM IMAS MAKINA 4,50 2,27 % 3.896.010,19 10:01
INDES INDEKS BILGISAYAR 8,41 1,69 % 705.295,49 10:01
INFO INFO YATIRIM 4,50 5,39 % 15.529.651,34 10:01
INGRM INGRAM BILISIM 424,25 1,62 % 265.001,50 10:01
INTEK INNOSA TEKNOLOJI 299,25 5,84 % 651.766,50 09:55
INTEM INTEMA 449,50 -0,17 % 3.317.402,25 10:01
INVEO INVEO YATIRIM HOLDING 8,65 1,29 % 1.515.634,75 10:01
INVES INVESTCO HOLDING 233,00 2,42 % 85.983,00 10:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,00 % 262.782,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,07 1,49 % 423.478.497,21 10:01
ISDMR ISKENDERUN DEMIR CELIK 44,90 2,23 % 5.021.595,58 10:01
ISFIN IS FIN.KIR. 21,80 3,02 % 5.266.062,80 10:01
ISGSY IS GIRISIM 108,50 3,83 % 17.338.171,20 10:01
ISGYO IS GMYO 22,34 1,64 % 1.528.760,66 10:01
ISKPL ISIK PLASTIK 13,90 7,09 % 62.643.795,03 10:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,45 2,80 % 22.431.465,15 10:01
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,39 % 328.650,81 10:01
ISYAT IS YAT. ORT. 9,11 1,00 % 347.113,37 10:01
IZENR IZDEMIR ENERJI 9,71 0,10 % 11.191.010,55 10:01
IZFAS IZMIR FIRCA 52,90 2,32 % 8.759.418,55 10:01
IZINV IZ YATIRIM HOLDING 66,10 0,30 % 140.190,05 10:01
IZMDC IZMIR DEMIR CELIK 7,78 1,57 % 850.676,49 10:01
JANTS JANTSA JANT SANAYI 19,30 1,63 % 1.536.639,85 10:01
KAPLM KAPLAMIN 421,25 0,48 % 1.393.858,00 10:01
KAREL KAREL ELEKTRONIK 10,05 1,41 % 1.870.255,56 10:01
KARSN KARSAN OTOMOTIV 11,11 2,68 % 12.748.632,31 10:01
KARTN KARTONSAN 81,10 1,88 % 390.630,65 10:01
KATMR KATMERCILER EKIPMAN 2,89 2,12 % 18.127.101,77 10:01
KAYSE KAYSERI SEKER FABRIKASI 6,23 1,63 % 10.483.159,41 10:01
KBORU KUZEY BORU 20,76 1,57 % 2.835.697,50 10:01
KCAER KOCAER CELIK 11,49 1,32 % 6.801.111,16 10:01
KCHOL KOC HOLDING 217,40 1,45 % 299.471.258,90 10:01
KENT KENT GIDA 538,00 -0,19 % 1.087.298,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -1,63 % 293.374,12 09:55
KFEIN KAFEIN YAZILIM 10,45 3,16 % 2.566.655,71 10:01
KGYO KORAY GMYO 7,10 0,00 % 2.202.582,12 10:00
KIMMR KIM MARKET-ERSAN ALISVERIS 16,30 0,74 % 1.021.742,84 10:00
KLGYO KILER GMYO 6,79 1,65 % 2.953.925,47 10:01
KLKIM KALEKIM KIMYEVI MADDELER 41,52 1,37 % 1.430.288,48 10:01
KLMSN KLIMASAN KLIMA 31,00 1,24 % 565.866,64 10:01
KLNMA T. KALKINMA BANK. 10,30 2,39 % 182.268,80 09:55
KLRHO KILER HOLDING 450,00 2,39 % 30.342.843,50 10:01
KLSER KALESERAMIK 28,42 1,14 % 644.430,62 10:01
KLSYN KOLEKSIYON MOBILYA 9,15 1,10 % 839.298,99 10:01
KLYPV KALYON GUNES TEKNOLOJILERI 64,25 1,18 % 6.384.700,25 10:01
KMPUR KIMTEKS POLIURETAN 15,48 1,98 % 853.100,20 10:01
KNFRT KONFRUT TARIM 12,04 1,86 % 570.865,37 10:01
KOCMT KOC METALURJI 2,81 1,81 % 3.714.392,27 10:01
KONKA KONYA KAGIT 15,84 3,13 % 411.201,57 10:01
KONTR KONTROLMATIK TEKNOLOJI 10,14 1,10 % 13.605.653,37 10:01
KONYA KONYA CIMENTO 4.532,50 1,12 % 1.283.582,50 10:01
KOPOL KOZA POLYESTER 6,57 2,34 % 2.737.483,54 10:01
KORDS KORDSA TEKNIK TEKSTIL 53,95 2,08 % 2.498.058,35 10:01
KOTON KOTON MAGAZACILIK 16,53 2,10 % 1.897.570,08 10:01
KRDMA KARDEMIR (A) 30,88 2,59 % 6.872.098,40 10:01
KRDMB KARDEMIR (B) 34,22 2,52 % 2.230.124,96 10:01
KRDMD KARDEMIR (D) 31,48 2,88 % 69.944.032,92 10:01
KRGYO KORFEZ GMYO 3,20 0,95 % 648.557,50 10:01
KRONT KRON TEKNOLOJI 16,01 1,84 % 1.229.512,11 10:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 2,02 % 129.662,24 10:01
KRSTL KRISTAL KOLA 11,02 1,57 % 2.258.213,15 10:01
KRTEK KARSU TEKSTIL 28,14 1,44 % 544.081,70 10:01
KRVGD KERVAN GIDA 3,24 1,89 % 638.466,37 10:01
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -1,60 % 175.760,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,02 3,70 % 79.121.808,48 10:01
KTSKR KUTAHYA SEKER FABRIKASI 76,85 1,92 % 971.512,35 10:01
KUTPO KUTAHYA PORSELEN 114,60 2,05 % 1.172.408,40 10:01
KUVVA KUVVA GIDA 105,00 0,00 % 85.890,00 09:55
KUYAS KUYAS YATIRIM 72,70 0,28 % 38.376.695,20 10:01
KZBGY KIZILBUK GYO 3,84 2,40 % 3.404.184,40 10:01
KZGYO KUZUGRUP GMYO 26,96 1,81 % 3.095.465,54 10:01
LIDER LDR TURIZM 77,65 -0,26 % 5.590.122,60 10:01
LIDFA LIDER FAKTORING 3,28 2,82 % 554.584,76 10:01
LILAK LILA KAGIT 33,30 3,42 % 16.157.878,16 10:01
LINK LINK BILGISAYAR 238,60 1,10 % 1.968.717,10 10:01
LKMNH LOKMAN HEKIM SAGLIK 17,77 1,54 % 825.466,89 10:01
LMKDC LIMAK DOGU ANADOLU 31,58 1,87 % 3.599.544,52 10:01
LOGO LOGO YAZILIM 154,70 1,84 % 4.138.604,90 10:01
LRSHO LORAS HOLDING 3,94 1,55 % 3.664.996,24 10:01
LUKSK LUKS KADIFE 109,40 1,30 % 118.388,50 10:01
LYDHO LYDIA HOLDING 194,70 3,02 % 6.572.143,40 10:01
LYDYE LYDIA YESIL ENERJI 14.405,00 1,05 % 589.397,50 10:01
MAALT MARMARIS ALTINYUNUS 973,50 1,41 % 1.388.157,50 10:01
MACKO MACKOLIK INTERNET HIZMETLERI 35,72 2,64 % 5.928.177,70 10:01
MAGEN MARGUN ENERJI 45,42 0,44 % 3.076.086,08 10:01
MAKIM MAKIM MAKINE 16,26 1,88 % 782.378,84 10:01
MAKTK MAKINA TAKIM 16,42 1,99 % 1.888.086,00 10:01
MANAS MANAS ENERJI YONETIMI 12,80 9,97 % 32.930.508,80 10:01
MARBL TUREKS TURUNC MADENCILIK 13,14 2,26 % 471.873,38 10:01
MARKA MARKA YATIRIM HOLDING 35,60 0,39 % 108.100,54 10:00
MARMR MARMARA HOLDING 2,79 1,82 % 13.205.760,08 10:01
MARTI MARTI OTEL 2,73 1,11 % 2.196.723,98 10:01
MAVI MAVI GIYIM 46,96 1,16 % 8.198.043,20 10:01
MEDTR MEDITERA TIBBI MALZEME 30,58 2,27 % 400.370,86 10:01
MEGAP MEGA POLIETILEN 2,91 0,00 % 510.536,22 09:55
MEGMT MEGA METAL 72,55 1,19 % 18.698.182,35 10:01
MEKAG MEKA GLOBAL MAKINE 5,13 4,06 % 3.184.398,33 10:01
MEPET METRO PETROL VE TESISLERI 24,26 1,34 % 288.370,06 10:01
MERCN MERCAN KIMYA 17,53 1,74 % 1.911.124,25 10:01
MERIT MERIT TURIZM 16,85 1,32 % 1.035.549,54 10:01
MERKO MERKO GIDA 16,64 0,97 % 3.603.031,48 10:01
METRO METRO HOLDING 5,28 1,54 % 790.125,18 10:01
MEYSU MEYSU GIDA 14,30 2,95 % 38.399.267,80 10:01
MGROS MIGROS TICARET 675,00 1,58 % 58.242.238,00 10:01
MHRGY MHR GMYO 3,59 1,13 % 761.504,76 10:01
MIATK MIA TEKNOLOJI 40,02 3,09 % 51.729.040,42 10:01
MMCAS MMC SAN. VE TIC. YAT. 95,00 0,00 % 214.700,00 09:55
MNDRS MENDERES TEKSTIL 15,62 1,43 % 3.510.264,31 10:01
MNDTR MONDI TURKEY 7,09 2,31 % 417.471,15 10:01
MOBTL MOBILTEL ILETISIM 11,50 1,86 % 4.134.091,04 10:01
MOGAN MOGAN ENERJI 10,87 3,33 % 8.609.679,95 10:01
MOPAS MOPAS MARKETCILIK 54,70 3,01 % 4.433.892,60 10:01
MPARK MLP SAGLIK 472,50 0,85 % 7.498.796,00 10:01
MRGYO MARTI GMYO 1,61 1,26 % 3.642.778,06 10:01
MRGYOR MARTI GMYO - RHKP 0,73 2,82 % 687.106,07 10:01
MRSHL MARSHALL 1.600,00 1,14 % 252.523,00 10:00
MSGYO MISTRAL GMYO 6,54 1,87 % 495.768,88 10:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,06 1,59 % 852.554,78 10:01
MTRYO METRO YAT. ORT. 10,67 -2,29 % 273.183,14 10:01
MZHLD MAZHAR ZORLU HOLDING 6,60 0,30 % 53.316,40 10:00
NATEN NATUREL ENERJI 8,31 1,34 % 1.548.018,29 10:01
NETAS NETAS TELEKOM. 61,30 1,83 % 448.399,60 10:01
NETCD NETCAD YAZILIM 106,90 0,85 % 117.151.475,80 10:01
NIBAS NIGBAS NIGDE BETON 6,22 2,81 % 6.037.741,48 10:01
NTGAZ NATURELGAZ 11,85 1,54 % 1.280.810,38 10:01
NTHOL NET HOLDING 48,30 0,58 % 3.461.838,08 10:01
NUGYO NUROL GMYO 10,35 1,97 % 683.264,65 10:01
NUHCM NUH CIMENTO 269,50 4,86 % 15.942.751,25 10:01
OBAMS OBA MAKARNACILIK 8,45 1,44 % 18.729.671,37 10:01
OBASE OBASE BILGISAYAR 37,20 -0,96 % 2.286.727,58 10:01
ODAS ODAS ELEKTRIK 5,90 2,61 % 14.432.143,53 10:01
ODINE ODINE TEKNOLOJI 526,00 -0,75 % 8.992.376,00 10:01
OFSYM OFIS YEM GIDA 71,00 1,43 % 532.496,45 10:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,75 2,11 % 3.820.834,25 10:01
ONRYT ONUR TEKNOLOJI 69,40 1,31 % 1.669.671,20 10:01
ORCAY ORCAY ORTAKOY CAY SANAYI 3,58 0,85 % 307.914,27 10:00
ORGE ORGE ENERJI ELEKTRIK 71,95 1,84 % 2.506.371,35 10:01
ORMA ORMA ORMAN MAHSULLERI 168,00 0,00 % 72.744,00 09:55
OSMEN OSMANLI MENKUL 8,77 3,54 % 2.966.208,47 10:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 1,98 % 2.220.382,16 10:01
OTKAR OTOKAR 414,00 0,98 % 11.568.927,00 10:01
OTTO OTTO HOLDING 343,50 0,15 % 2.218.478,25 10:01
OYAKC OYAK CIMENTO 25,68 1,58 % 19.021.471,02 10:01
OYAYO OYAK YAT. ORT. 63,05 -2,25 % 1.215.590,10 10:01
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -0,49 % 166.687,10 10:01
OYYAT OYAK YATIRIM MENKUL 62,55 1,21 % 598.361,30 10:01
OZATD OZATA DENIZCILIK 182,30 1,33 % 2.841.370,10 10:01
OZGYO OZDERICI GMYO 2,13 2,40 % 771.505,95 10:01
OZKGY OZAK GMYO 15,29 1,87 % 2.273.499,29 10:01
OZRDN OZERDEN AMBALAJ 27,50 0,00 % 1.177.228,36 10:01
OZSUB OZSU BALIK 20,20 1,76 % 1.528.128,30 10:01
OZYSR OZYASAR TEL 54,75 1,39 % 2.020.996,95 10:01
PAGYO PANORA GMYO 97,00 2,48 % 242.240,50 10:01
PAHOL PASIFIK HOLDING 1,64 1,86 % 49.980.516,18 10:01
PAMEL PAMEL ELEKTRIK 87,45 1,27 % 407.908,05 10:00
PAPIL PAPILON SAVUNMA 19,50 1,19 % 6.372.379,02 10:01
PARSN PARSAN 93,35 1,69 % 580.844,30 10:01
PASEU PASIFIK EURASIA LOJISTIK 135,20 -2,03 % 18.239.691,90 10:01
PATEK PASIFIK TEKNOLOJI 19,81 1,90 % 11.400.566,87 10:01
PCILT PC ILETISIM MEDYA 25,50 1,19 % 763.880,18 10:01
PEKGY PEKER GMYO 12,32 1,82 % 70.195.818,24 10:01
PENGD PENGUEN GIDA 9,57 0,95 % 2.131.290,67 10:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 1,71 % 852.366,35 10:01
PETKM PETKIM 17,71 1,84 % 123.450.062,76 10:01
PETUN PINAR ET VE UN 12,70 2,83 % 801.164,74 10:01
PGSUS PEGASUS 207,30 1,52 % 302.372.124,20 10:01
PINSU PINAR SU 11,10 1,46 % 236.303,20 10:01
PKART PLASTIKKART 80,20 2,30 % 1.120.242,20 10:01
PKENT PETROKENT TURIZM 160,40 1,65 % 651.904,30 10:01
PLTUR PLATFORM TURIZM 24,14 2,90 % 2.623.687,26 10:01
PNLSN PANELSAN CATI CEPHE 44,82 3,51 % 3.691.877,98 10:01
PNSUT PINAR SUT 12,03 0,50 % 1.188.654,01 10:01
POLHO POLISAN HOLDING 17,24 1,53 % 918.506,33 10:01
POLTK POLITEKNIK METAL 6.205,00 1,72 % 519.052,50 10:01
PRDGS PARDUS GIRISIM 7,38 1,79 % 3.783.469,52 10:01
PRKAB TURK PRYSMIAN KABLO 49,46 4,57 % 9.865.258,68 10:01
PRKME PARK ELEK.MADENCILIK 20,74 1,67 % 1.311.940,16 10:01
PRZMA PRIZMA PRESS MATBAACILIK 11,80 0,60 % 271.563,82 10:01
PSDTC PERGAMON DIS TICARET 126,20 0,80 % 12.292,30 10:00
PSGYO PASIFIK GMYO 2,54 2,01 % 10.810.929,76 10:01
QNBFK QNB FINANSAL KIRALAMA 55,10 0,00 % 103.973,70 09:55
QNBTR QNB BANK 282,25 0,00 % 165.680,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 2,41 % 7.896.253,94 10:01
RALYH RAL YATIRIM HOLDING 147,70 -1,01 % 1.885.974,60 10:01
RAYSG RAY SIGORTA 233,90 1,48 % 2.356.532,90 10:01
REEDR REEDER TEKNOLOJI 6,76 1,50 % 4.705.531,77 10:01
RGYAS RONESANS GAYRIMENKUL YAT. 161,00 1,13 % 3.267.815,10 10:01
RNPOL RAINBOW POLIKARBONAT 45,10 0,22 % 260.685,10 10:01
RODRG RODRIGO TEKSTIL 22,06 -0,18 % 129.406,08 10:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,32 9,92 % 52.589.644,34 10:01
RUBNS RUBENIS TEKSTIL 37,90 0,80 % 1.294.921,24 10:01
RUZYE RUZY MADENCILIK VE ENERJI 12,42 1,80 % 2.719.076,87 10:01
RYGYO REYSAS GMYO 28,84 1,05 % 965.607,84 10:01
RYSAS REYSAS LOJISTIK 18,11 0,78 % 724.404,21 10:01
SAFKR SAFKAR EGE SOGUTMACILIK 30,12 1,01 % 2.607.379,50 10:01
SAHOL SABANCI HOLDING 107,00 1,61 % 175.049.099,30 10:01
SAMAT SARAY MATBAACILIK 5,90 0,51 % 376.898,11 10:00
SANEL SANEL MUHENDISLIK 38,96 0,00 % 202.062,84 10:01
SANFM SANIFOAM ENDUSTRI 7,31 2,67 % 3.256.795,09 10:01
SANKO SANKO PAZARLAMA 22,34 1,45 % 140.978,40 10:00
SARKY SARKUYSAN 39,24 4,70 % 41.278.622,28 10:01
SASA SASA POLYESTER 2,46 1,65 % 285.512.576,32 10:01
SAYAS SAY YENILENEBILIR ENERJI 43,30 1,12 % 410.349,78 10:01
SDTTR SDT UZAY VE SAVUNMA 236,80 0,68 % 29.187.051,30 10:01
SEGMN SEGMEN KARDESLER GIDA 47,48 1,67 % 4.896.752,02 10:01
SEGYO SEKER GMYO 6,17 0,65 % 2.456.467,67 10:01
SEKFK SEKER FIN. KIR. 9,94 0,40 % 313.942,70 10:01
SEKUR SEKURO PLASTIK 5,96 7,97 % 3.592.377,69 10:01
SELEC SELCUK ECZA DEPOSU 88,75 1,66 % 3.929.266,35 10:01
SELVA SELVA GIDA 2,39 2,14 % 3.042.957,42 10:01
SERNT SERANIT GRANIT SERAMIK 8,31 1,71 % 1.787.502,28 10:01
SEYKM SEYITLER KIMYA 5,07 0,40 % 91.120,68 10:01
SILVR SILVERLINE ENDUSTRI 2,75 0,36 % 159.473,93 10:01
SISE SISE CAM 46,56 1,22 % 191.510.214,24 10:01
SKBNK SEKERBANK 11,75 1,21 % 24.523.045,21 10:01
SKTAS SOKTAS 3,63 1,11 % 284.745,52 10:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,00 -3,41 % 1.621.511,25 10:01
SKYMD SEKER YATIRIM 12,36 2,49 % 882.205,32 10:01
SMART SMARTIKS YAZILIM 28,88 3,14 % 5.433.842,52 10:01
SMRTG SMART GUNES ENERJISI TEK. 7,86 1,55 % 1.082.516,47 10:01
SMRVA SUMER VARLIK YONETIM 65,75 1,47 % 2.436.279,25 10:01
SNGYO SINPAS GMYO 4,89 1,66 % 4.978.574,76 10:01
SNICA SANICA ISI SANAYI 4,26 1,91 % 1.546.454,38 10:01
SNPAM SONMEZ PAMUKLU 23,80 0,00 % 282.553,60 09:55
SODSN SODAS SODYUM SANAYII 11,67 0,00 % 106.173,66 09:55
SOKE SOKE DEGIRMENCILIK 13,80 2,30 % 4.016.970,66 10:01
SOKM SOK MARKETLER TICARET 69,55 1,24 % 16.357.644,15 10:01
SONME SONMEZ FILAMENT 151,30 0,20 % 28.133,10 10:01
SRVGY SERVET GMYO 3,42 2,70 % 12.121.546,21 10:01
SUMAS SUMAS SUNI TAHTA 276,75 -0,81 % 63.099,00 09:55
SUNTK SUN TEKSTIL 40,08 2,61 % 1.499.864,78 10:01
SURGY SUR TATIL EVLERI GMYO 76,55 3,31 % 25.560.392,85 10:01
SUWEN SUWEN TEKSTIL 8,94 1,02 % 504.272,93 10:01
TABGD TAB GIDA 269,25 0,65 % 3.956.152,50 10:01
TARKM TARKIM BITKI KORUMA 427,25 1,24 % 1.258.797,00 10:01
TATEN TATLIPINAR ENERJI URETIM 10,03 1,21 % 1.627.323,46 10:01
TATGD TAT GIDA 17,75 1,43 % 7.213.376,83 10:01
TAVHL TAV HAVALIMANLARI 331,50 0,84 % 90.373.247,25 10:01
TBORG T.TUBORG 174,60 0,98 % 1.411.667,40 10:01
TCELL TURKCELL 124,50 1,38 % 82.120.332,70 10:01
TCKRC KIRAC GALVANIZ 90,20 0,78 % 4.555.199,25 10:01
TDGYO TREND GMYO 19,99 1,47 % 7.305.512,96 10:01
TEHOL TERA YATIRIM TEK. HOL. 14,50 2,84 % 62.173.049,44 10:01
TEKTU TEK-ART TURIZM 9,27 0,76 % 3.094.657,50 10:01
TERA TERA YATIRIM MENKUL DEGERLER 243,60 4,91 % 93.886.569,50 10:01
TEZOL EUROPAP TEZOL KAGIT 15,26 -0,13 % 3.750.695,09 10:01
TGSAS TGS DIS TICARET 189,40 0,53 % 1.233.993,00 10:01
THYAO TURK HAVA YOLLARI 323,25 0,86 % 649.490.753,25 10:01
TKFEN TEKFEN HOLDING 84,95 1,98 % 10.981.365,20 10:01
TKNSA TEKNOSA IC VE DIS TICARET 22,94 2,32 % 976.815,10 10:01
TLMAN TRABZON LIMAN 100,80 1,61 % 2.224.248,00 10:01
TMPOL TEMAPOL POLIMER PLASTIK 468,00 0,65 % 4.622.877,50 10:01
TMSN TUMOSAN MOTOR VE TRAKTOR 109,60 2,14 % 2.534.038,90 10:01
TNZTP TAPDI TINAZTEPE 26,70 1,14 % 1.243.155,98 10:01
TOASO TOFAS OTO. FAB. 334,00 0,83 % 56.076.099,25 10:01
TRALT TURK ALTIN ISLETMELERI 58,50 2,45 % 263.718.040,90 10:01
TRCAS TURCAS HOLDING 50,85 0,10 % 521.555,10 10:01
TRENJ TR DOGAL ENERJI 117,20 2,18 % 12.554.030,70 10:01
TRGYO TORUNLAR GMYO 84,80 0,89 % 1.998.353,95 10:01
TRHOL TERA FINANSAL YAT. HOL. 748,50 0,67 % 4.000.129,50 10:01
TRILC TURK ILAC SERUM 17,93 3,40 % 7.902.376,87 10:01
TRMET TR ANADOLU METAL MADENCILIK 158,60 1,67 % 44.599.445,80 10:01
TSGYO TSKB GMYO 7,50 1,35 % 216.173,88 10:00
TSKB T.S.K.B. 13,51 1,58 % 16.420.492,91 10:01
TSPOR TRABZONSPOR SPORTIF 1,06 1,92 % 3.050.226,27 10:01
TTKOM TURK TELEKOM 71,25 1,14 % 34.696.725,20 10:01
TTRAK TURK TRAKTOR 543,00 0,93 % 2.655.447,00 10:01
TUCLK TUGCELIK 5,05 2,64 % 3.181.654,66 10:01
TUKAS TUKAS 2,75 2,23 % 11.856.982,21 10:01
TUPRS TUPRAS 225,20 1,62 % 292.822.794,50 10:01
TUREX TUREKS TURIZM TASIMACILIK 7,64 2,00 % 6.007.977,65 10:01
TURGG TURKER PROJE GAYRIMENKUL 33,08 3,31 % 1.873.460,34 10:01
TURSG TURKIYE SIGORTA 12,45 0,57 % 23.569.834,72 10:01
UCAYM UCAY MUHENDISLIK 27,38 1,33 % 5.277.826,52 10:01
UFUK UFUK YATIRIM 1.835,00 4,74 % 2.520.389,00 10:01
ULAS ULASLAR TURIZM YAT. 34,94 -1,36 % 1.380.325,62 10:01
ULKER ULKER BISKUVI 132,40 1,77 % 43.739.028,50 10:01
ULUFA ULUSAL FAKTORING 4,15 1,72 % 312.852,21 10:01
ULUSE ULUSOY ELEKTRIK 189,30 1,88 % 549.569,40 10:01
ULUUN ULUSOY UN SANAYI 7,52 2,45 % 1.047.986,62 10:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,52 2,48 % 648.172,18 10:01
USAK USAK SERAMIK 1,77 2,31 % 4.140.943,92 10:01
VAKBN VAKIFLAR BANKASI 41,58 1,17 % 55.406.743,32 10:01
VAKFA VAKIF FAKTORING 13,29 1,45 % 5.648.976,86 10:01
VAKFN VAKIF FIN. KIR. 2,14 3,38 % 8.075.257,33 10:01
VAKKO VAKKO TEKSTIL 76,25 5,46 % 3.218.011,05 10:01
VANGD VANET GIDA 62,95 -4,84 % 2.741.388,10 10:00
VBTYZ VBT YAZILIM 22,66 0,00 % 3.304.916,18 10:01
VERTU VERUSATURK GIRISIM 40,88 1,69 % 396.677,68 10:01
VERUS VERUSA HOLDING 251,25 1,80 % 160.069,90 10:01
VESBE VESTEL BEYAZ ESYA 8,30 2,09 % 1.461.798,17 10:01
VESTL VESTEL 30,74 1,72 % 1.700.028,80 10:01
VKFYO VAKIF YAT. ORT. 41,44 3,08 % 411.596,74 10:01
VKGYO VAKIF GMYO 2,83 1,80 % 3.802.289,53 10:01
VKING VIKING KAGIT 30,84 0,59 % 126.234,00 10:01
VRGYO VERA KONSEPT GMYO 2,51 2,45 % 1.549.938,89 10:01
VSNMD VISNE MADENCILIK 91,10 1,22 % 6.026.039,90 10:01
YAPRK YAPRAK SUT VE BESI CIFT. 311,00 0,89 % 981.735,25 10:01
YATAS YATAS 46,70 0,91 % 939.423,40 10:01
YAYLA YAYLA EN. UR. TUR. VE INS 27,64 0,66 % 162.066,28 10:00
YBTAS YIBITAS INSAAT MALZEME 19,56 0,00 % 61.516,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,26 1,16 % 5.448.613,66 10:01
YESIL YESIL YATIRIM HOLDING 1,97 2,07 % 1.025.561,43 10:01
YGGYO YENI GIMAT GMYO 153,50 -0,07 % 2.305.209,20 10:01
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,56 1,74 % 2.093.459,10 10:01
YKBNK YAPI VE KREDI BANK. 42,86 2,05 % 270.207.979,40 10:01
YKSLN YUKSELEN CELIK 3,32 3,11 % 2.986.408,11 10:01
YONGA YONGA MOBILYA 59,85 1,96 % 71.939,70 09:55
YUNSA YUNSA 9,57 1,59 % 1.646.772,22 10:01
YYAPI YESIL YAPI 1,83 1,67 % 1.300.340,67 10:01
YYLGD YAYLA GIDA 12,96 2,13 % 3.374.870,05 10:01
ZEDUR ZEDUR ENERJI 8,80 1,50 % 882.794,94 10:01
ZERGY ZERAY GMYO 18,77 0,43 % 8.047.493,11 10:01
ZGYO Z GMYO 30,54 -1,48 % 6.058.237,44 10:01
ZOREN ZORLU ENERJI 3,52 1,73 % 4.518.517,68 10:01
ZRGYO ZIRAAT GMYO 22,92 0,97 % 180.084,14 10:01

UYGULAMALAR

HESABIM